Repsol - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
12.81
Günlük Değişim
-0.01 -0.04%
Aylık
10.43%
Yıllık
-13.45%
Q2 Tahmin
12.77

Fiyat Chg Gün Yıl Tarih
Grupo ACS 54.95 0 0% 38.55% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Capricorn Energy 226.50 -2.50 -1.09% 24.79% 2025-06-20
Chevron 149.35 1.19 0.80% -3.89% 2025-06-20
Endesa 27.29 0.22 0.81% 44.39% 2025-06-20
Enel 7.99 0.04 0.54% 23.56% 2025-06-20
Enagas 14.35 0.06 0.42% -0.80% 2025-06-21
ENGIE 19.55 0.03 0.15% 42.39% 2025-06-21
Eni 14.31 0.05 0.35% 1.29% 2025-06-21
E.ON 15.58 0.40 2.60% 23.56% 2025-06-21
Ferrovial 43.56 0.07 0.16% 20.80% 2025-06-20
FMC Technologies 35.15 -0.18 -0.51% 40.71% 2025-06-20
Galp 15.75 -0.26 -1.59% -16.60% 2025-06-20
Naturgy Energy 27.30 0.52 1.94% 35.69% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Iberdrola 16.44 0.21 1.26% 33.44% 2025-06-21
Indra Sistemas 34.18 0.08 0.23% 64.64% 2025-06-20
Intertek 4,646.00 -88.00 -1.86% -2.76% 2025-06-20
Inditex 44.22 0.38 0.87% -6.33% 2025-06-21
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Motor Oil 24.46 -0.04 -0.16% 0.66% 2025-06-20
Neste 11.47 0.41 3.71% -32.71% 2025-06-19
OMV 46.78 0.60 1.30% 19.34% 2025-06-20
Shell 31.53 -0.24 -0.74% -4.93% 2025-06-21
Redeia Corporacion SA 18.33 0.05 0.27% 6.08% 2025-06-20
Repsol 12.81 -0.01 -0.04% -13.45% 2025-06-21
RWE 35.20 0.20 0.57% 5.17% 2025-06-21
SGS 80.94 -3.06 -3.64% -0.32% 2025-06-20
Saipem 2.39 -0.01 -0.50% 10.51% 2025-06-21
Equinor ASA 280.80 -5.10 -1.78% -4.13% 2025-06-20
Telefonica 4.54 -0.04 -0.76% 11.10% 2025-06-20
Tullow Oil 18.10 -0.26 -1.42% -43.68% 2025-06-20
Tecnicas Reunidas 18.74 -0.37 -1.94% 54.11% 2025-06-20
Veolia 29.42 -0.16 -0.54% 2.33% 2025-06-20
Koninklijke Vopak 41.86 0.12 0.29% 11.63% 2025-06-20
Exxon Mobil 114.80 1.62 1.43% 3.46% 2025-06-20

Fiyat Gün Yıl Tarih
ES35 13850 105.40 0.77% 25.54% 2025-06-20
EU50 5234 36.55 0.70% 6.65% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20